| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:42 AM | 13.410 | 0 |
| 2024-09-04 | 9:20:54 AM | 13.480 | 0 |
| 2024-09-04 | 8:50:24 AM | 13.370 | 0 |
| 2024-09-04 | 8:20:43 AM | 13.360 | 0 |
| 2024-09-03 | 9:50:22 PM | 13.430 | 0 |
| 2024-09-03 | 9:20:31 PM | 13.490 | 0 |
| 2024-09-03 | 8:50:24 PM | 13.580 | 0 |
| 2024-09-03 | 8:20:46 PM | 13.630 | 0 |
| 2024-09-03 | 7:50:21 PM | 13.690 | 0 |
| 2024-09-03 | 7:20:53 PM | 13.740 | 0 |
| 2024-09-03 | 7:05:18 PM | 13.730 | 0 |
| 2024-09-03 | 6:50:22 PM | 13.710 | 0 |
| 2024-09-03 | 6:35:29 PM | 13.750 | 0 |