BNP Paribas Knock-Out UZAPF/ DE000PE7GF47 /
| 2/3/2025 10:20:22 AM | Chg. -0.130 | Volume | Bid11:07:07 AM | Ask11:07:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -1.75% | 0 Turnover: 0.000 |
7.220Bid Size: 3,400 | 7.240Ask Size: 3,400 | 7.280 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2025 | 10:20:22 AM | 7.280 | 0 |
| 2/3/2025 | 9:20:22 AM | 7.210 | 0 |
| 1/31/2025 | 4:20:20 PM | 7.410 | 0 |
| 1/31/2025 | 2:20:22 PM | 7.450 | 0 |
| 1/31/2025 | 1:20:17 PM | 7.430 | 0 |
| 1/31/2025 | 12:20:21 PM | 7.430 | 0 |
| 1/31/2025 | 11:20:21 AM | 7.450 | 0 |
| 1/31/2025 | 10:20:22 AM | 7.430 | 0 |
| 1/31/2025 | 9:20:20 AM | 7.410 | 0 |
| 1/30/2025 | 4:20:22 PM | 7.410 | 0 |
| 1/30/2025 | 3:20:20 PM | 7.500 | 0 |
| 1/30/2025 | 2:20:19 PM | 7.570 | 0 |
| 1/30/2025 | 1:20:21 PM | 7.560 | 0 |
All quotes in EUR
