| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 12:20:21 PM | 7.550 | 0 |
| 2025-01-30 | 11:20:18 AM | 7.590 | 0 |
| 2025-01-30 | 10:20:20 AM | 7.590 | 0 |
| 2025-01-30 | 9:20:18 AM | 7.590 | 0 |
| 2025-01-29 | 4:20:18 PM | 7.500 | 0 |
| 2025-01-29 | 3:20:20 PM | 7.540 | 0 |
| 2025-01-29 | 2:20:21 PM | 7.560 | 0 |
| 2025-01-29 | 1:20:21 PM | 7.610 | 0 |
| 2025-01-29 | 12:20:15 PM | 7.690 | 0 |
| 2025-01-29 | 11:20:21 AM | 7.710 | 0 |