BNP Paribas Knock-Out UWS/ DE000PF8H120 /
| 2024-07-25 1:45:43 PM | Chg. -0.73 | Volume | Bid2:33:22 PM | Ask2:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | -10.77% | - Turnover: - |
5.86Bid Size: 3,100 | 5.90Ask Size: 3,100 | 6.07 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:43 PM | 6.05 | 0 |
| 2024-07-25 | 11:42:58 AM | 5.85 | 0 |
| 2024-07-25 | 8:16:37 AM | 6.07 | 0 |
| 2024-07-24 | 9:46:03 PM | 6.78 | 0 |
| 2024-07-24 | 8:46:03 PM | 6.87 | 0 |
| 2024-07-24 | 7:46:08 PM | 6.86 | 0 |
| 2024-07-24 | 6:46:17 PM | 6.84 | 0 |
| 2024-07-24 | 5:56:30 PM | 6.78 | 0 |
| 2024-07-24 | 4:54:53 PM | 6.80 | 0 |
| 2024-07-24 | 3:43:32 PM | 6.91 | 0 |
| 2024-07-24 | 1:43:54 PM | 7.00 | 0 |
| 2024-07-24 | 11:35:40 AM | 6.98 | 0 |
| 2024-07-24 | 8:16:59 AM | 6.82 | 0 |
All quotes in EUR
