BNP Paribas Knock-Out UWS/ DE000PF3MTE6 /
| 7/25/2024 2:53:53 PM | Chg. -0.93 | Volume | Bid4:16:49 PM | Ask4:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | -7.85% | - Turnover: - |
10.67Bid Size: 9,300 | 10.68Ask Size: 9,300 | 11.15 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:53:53 PM | 10.92 | 0 |
| 7/25/2024 | 1:43:06 PM | 11.08 | 0 |
| 7/25/2024 | 11:39:23 AM | 10.93 | 0 |
| 7/25/2024 | 8:11:26 AM | 11.15 | 0 |
| 7/24/2024 | 9:45:17 PM | 11.85 | 0 |
| 7/24/2024 | 8:45:15 PM | 11.95 | 0 |
| 7/24/2024 | 7:45:25 PM | 11.92 | 0 |
| 7/24/2024 | 6:45:39 PM | 11.90 | 0 |
| 7/24/2024 | 5:54:29 PM | 11.84 | 0 |
| 7/24/2024 | 4:54:13 PM | 11.87 | 0 |
| 7/24/2024 | 3:38:42 PM | 11.94 | 0 |
| 7/24/2024 | 1:38:55 PM | 12.06 | 0 |
| 7/24/2024 | 11:32:30 AM | 12.05 | 0 |
All quotes in EUR
