BNP Paribas Knock-Out USD/SEK/ DE000PN1GAN3 /
| 2024-11-04 9:20:39 PM | Chg. -0.330 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | -0.82% | 0 Turnover: 0.000 |
39.860Bid Size: 10,000 | 40.760Ask Size: 10,000 | 39.970 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:39 PM | 39.820 | 0 |
| 2024-11-04 | 8:20:52 PM | 39.840 | 0 |
| 2024-11-04 | 7:20:56 PM | 39.800 | 0 |
| 2024-11-04 | 6:20:54 PM | 39.740 | 0 |
| 2024-11-04 | 5:20:13 PM | 39.970 | 0 |
| 2024-11-04 | 4:21:09 PM | 39.770 | 0 |
| 2024-11-04 | 3:21:05 PM | 39.790 | 0 |
| 2024-11-04 | 2:21:08 PM | 39.830 | 0 |
| 2024-11-04 | 1:21:12 PM | 39.840 | 0 |
| 2024-11-04 | 12:21:10 PM | 39.810 | 0 |
| 2024-11-04 | 11:21:12 AM | 39.890 | 0 |
| 2024-11-04 | 10:21:00 AM | 39.820 | 0 |
| 2024-11-04 | 9:20:57 AM | 39.580 | 0 |
All quotes in EUR
