BNP Paribas Knock-Out USD/SEK/ DE000PX8UUX4 /
| 2024-11-04 8:20:52 PM | Chg. +0.190 | Volume | Bid8:50:08 PM | Ask8:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +2.63% | 0 Turnover: 0.000 |
7.440Bid Size: 10,000 | 8.340Ask Size: 10,000 | 8.230 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:52 PM | 7.420 | 0 |
| 2024-11-04 | 7:20:55 PM | 7.480 | 0 |
| 2024-11-04 | 6:20:54 PM | 7.580 | 0 |
| 2024-11-04 | 5:20:11 PM | 7.970 | 0 |
| 2024-11-04 | 4:21:08 PM | 8.230 | 0 |
| 2024-11-04 | 3:21:04 PM | 8.180 | 0 |
| 2024-11-04 | 2:21:07 PM | 8.150 | 0 |
| 2024-11-04 | 1:21:11 PM | 8.140 | 0 |
| 2024-11-04 | 12:21:10 PM | 8.190 | 0 |
| 2024-11-04 | 11:21:11 AM | 8.120 | 0 |
| 2024-11-04 | 10:21:00 AM | 8.210 | 0 |
| 2024-11-04 | 9:20:59 AM | 7.820 | 0 |
| 2024-11-04 | 8:20:57 AM | 7.300 | 0 |
All quotes in EUR
