BNP Paribas Knock-Out USD/SEK/ DE000PZ3LB27 /
| 2024-11-04 8:21:10 PM | Chg. -0.280 | Volume | Bid9:05:56 PM | Ask9:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -1.41% | 0 Turnover: 0.000 |
19.570Bid Size: 10,000 | 20.470Ask Size: 10,000 | 19.640 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:10 PM | 19.550 | 0 |
| 2024-11-04 | 7:21:14 PM | 19.510 | 0 |
| 2024-11-04 | 6:21:12 PM | 19.430 | 0 |
| 2024-11-04 | 5:20:14 PM | 19.640 | 0 |
| 2024-11-04 | 4:21:18 PM | 19.430 | 0 |
| 2024-11-04 | 3:21:20 PM | 19.460 | 0 |
| 2024-11-04 | 2:21:24 PM | 19.500 | 0 |
| 2024-11-04 | 1:21:22 PM | 19.500 | 0 |
| 2024-11-04 | 12:21:27 PM | 19.470 | 0 |
| 2024-11-04 | 11:21:26 AM | 19.530 | 0 |
| 2024-11-04 | 10:21:20 AM | 19.470 | 0 |
| 2024-11-04 | 9:21:16 AM | 19.240 | 0 |
| 2024-11-04 | 8:21:14 AM | 18.840 | 0 |
All quotes in EUR
