BNP Paribas Knock-Out USD/SEK/ DE000PZ3LB27 /
| 04/11/2024 20:21:10 | Chg. -0.280 | Volume | Bid21:06:59 | Ask21:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -1.41% | 0 Turnover: 0.000 |
19.550Bid Size: 10,000 | 20.450Ask Size: 10,000 | 19.640 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:21:10 | 19.550 | 0 |
| 04/11/2024 | 19:21:14 | 19.510 | 0 |
| 04/11/2024 | 18:21:12 | 19.430 | 0 |
| 04/11/2024 | 17:20:14 | 19.640 | 0 |
| 04/11/2024 | 16:21:18 | 19.430 | 0 |
| 04/11/2024 | 15:21:20 | 19.460 | 0 |
| 04/11/2024 | 14:21:24 | 19.500 | 0 |
| 04/11/2024 | 13:21:22 | 19.500 | 0 |
| 04/11/2024 | 12:21:27 | 19.470 | 0 |
| 04/11/2024 | 11:21:26 | 19.530 | 0 |
| 04/11/2024 | 10:21:20 | 19.470 | 0 |
| 04/11/2024 | 09:21:16 | 19.240 | 0 |
| 04/11/2024 | 08:21:14 | 18.840 | 0 |
All quotes in EUR
