BNP Paribas Knock-Out USD/SEK/ DE000PZ3LBZ7 /
| 2024-11-04 8:21:10 PM | Chg. -0.300 | Volume | Bid8:50:23 PM | Ask8:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.210EUR | -0.95% | 0 Turnover: 0.000 |
31.190Bid Size: 10,000 | 32.090Ask Size: 10,000 | 31.320 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:10 PM | 31.210 | 0 |
| 2024-11-04 | 7:21:14 PM | 31.170 | 0 |
| 2024-11-04 | 6:21:12 PM | 31.100 | 0 |
| 2024-11-04 | 5:20:14 PM | 31.320 | 0 |
| 2024-11-04 | 4:21:18 PM | 31.130 | 0 |
| 2024-11-04 | 3:21:20 PM | 31.140 | 0 |
| 2024-11-04 | 2:21:24 PM | 31.180 | 0 |
| 2024-11-04 | 1:21:22 PM | 31.190 | 0 |
| 2024-11-04 | 12:21:27 PM | 31.160 | 0 |
| 2024-11-04 | 11:21:26 AM | 31.210 | 0 |
| 2024-11-04 | 10:21:20 AM | 31.170 | 0 |
| 2024-11-04 | 9:21:16 AM | 30.920 | 0 |
| 2024-11-04 | 8:21:14 AM | 30.530 | 0 |
All quotes in EUR
