BNP Paribas Knock-Out USD/JPY/ DE000PC45RR2 /
| 7/25/2024 8:43:02 AM | Chg. +0.82 | Volume | Bid9:15:27 AM | Ask9:15:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | +13.12% | - Turnover: - |
7.09Bid Size: 20,000 | 7.11Ask Size: 20,000 | 7.07 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:43:02 AM | 7.07 | 0 |
| 7/24/2024 | 9:09:38 PM | 6.25 | 0 |
| 7/24/2024 | 8:09:18 PM | 6.35 | 0 |
| 7/24/2024 | 7:07:57 PM | 6.49 | 0 |
| 7/24/2024 | 6:19:22 PM | 6.61 | 0 |
| 7/24/2024 | 5:10:03 PM | 6.64 | 0 |
| 7/24/2024 | 4:11:39 PM | 6.61 | 0 |
| 7/24/2024 | 3:12:09 PM | 6.31 | 0 |
| 7/24/2024 | 2:16:01 PM | 6.23 | 0 |
| 7/24/2024 | 1:09:29 PM | 5.91 | 0 |
| 7/24/2024 | 12:11:56 PM | 5.79 | 0 |
| 7/24/2024 | 11:09:54 AM | 5.71 | 0 |
| 7/24/2024 | 9:21:07 AM | 5.71 | 0 |
All quotes in EUR
