| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:21:07 AM | 5.71 | 0 |
| 2024-07-24 | 8:43:56 AM | 5.87 | 0 |
| 2024-07-23 | 9:09:47 PM | 5.24 | 0 |
| 2024-07-23 | 8:09:37 PM | 5.18 | 0 |
| 2024-07-23 | 7:07:18 PM | 5.19 | 0 |
| 2024-07-23 | 6:19:31 PM | 4.99 | 0 |
| 2024-07-23 | 5:14:15 PM | 4.99 | 0 |
| 2024-07-23 | 4:18:13 PM | 4.95 | 0 |
| 2024-07-23 | 3:08:04 PM | 4.99 | 0 |
| 2024-07-23 | 2:12:48 PM | 4.87 | 0 |
| 2024-07-23 | 1:08:41 PM | 4.89 | 0 |
| 2024-07-23 | 12:09:37 PM | 4.98 | 0 |
| 2024-07-23 | 11:08:07 AM | 4.98 | 0 |