BNP Paribas Knock-Out USD/JPY/ DE000PC45RR2 /
| 7/17/2024 9:20:37 PM | Chg. +1.370 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +37.33% | 0 Turnover: 0.000 |
4.980Bid Size: 20,000 | 5.000Ask Size: 20,000 | 5.040 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:37 PM | 5.040 | 0 |
| 7/17/2024 | 8:20:45 PM | 4.940 | 0 |
| 7/17/2024 | 7:20:54 PM | 4.950 | 0 |
| 7/17/2024 | 6:20:56 PM | 4.860 | 0 |
| 7/17/2024 | 5:20:11 PM | 4.730 | 0 |
| 7/17/2024 | 4:21:07 PM | 4.790 | 0 |
| 7/17/2024 | 3:21:04 PM | 4.790 | 0 |
| 7/17/2024 | 2:21:08 PM | 4.760 | 0 |
| 7/17/2024 | 1:21:08 PM | 4.760 | 0 |
| 7/17/2024 | 12:21:08 PM | 4.870 | 0 |
| 7/17/2024 | 11:21:06 AM | 4.790 | 0 |
| 7/17/2024 | 10:20:58 AM | 4.660 | 0 |
| 7/17/2024 | 9:21:02 AM | 4.120 | 0 |
All quotes in EUR
