BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 2024-09-10 9:21:13 AM | Chg. +0.240 | Volume | Bid9:41:05 AM | Ask9:41:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.360EUR | +0.68% | 0 Turnover: 0.000 |
35.390Bid Size: 30,000 | 35.400Ask Size: 30,000 | 35.360 | 35.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:13 AM | 35.360 | 0 |
| 2024-09-10 | 8:21:15 AM | 35.280 | 0 |
| 2024-09-09 | 9:20:50 PM | 35.120 | 0 |
| 2024-09-09 | 8:21:13 PM | 35.100 | 0 |
| 2024-09-09 | 7:21:13 PM | 35.050 | 0 |
| 2024-09-09 | 6:21:15 PM | 35.120 | 0 |
| 2024-09-09 | 5:20:18 PM | 35.100 | 0 |
| 2024-09-09 | 4:49:29 PM | 35.110 | 0 |
| 2024-09-09 | 4:21:23 PM | 35.120 | 0 |
| 2024-09-09 | 3:21:23 PM | 35.140 | 0 |
| 2024-09-09 | 2:21:25 PM | 35.370 | 0 |
| 2024-09-09 | 1:21:29 PM | 35.450 | 0 |
| 2024-09-09 | 12:21:24 PM | 35.440 | 0 |
All quotes in EUR
