BNP Paribas Knock-Out URI/ DE000PC1PQF9 /
| 03/09/2024 14:47:21 | Chg. -0.24 | Volume | Bid18:08:53 | Ask18:08:53 | High | Low |
|---|---|---|---|---|---|---|
| 20.89EUR | -1.14% | - Turnover: - |
18.37Bid Size: 3,000 | 18.52Ask Size: 3,000 | 21.02 | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:47:21 | 20.89 | 0 |
| 03/09/2024 | 13:45:13 | 20.88 | 0 |
| 03/09/2024 | 11:42:09 | 20.93 | 0 |
| 03/09/2024 | 08:32:04 | 21.02 | 0 |
| 02/09/2024 | 21:42:41 | 21.13 | 0 |
| 02/09/2024 | 20:42:59 | 21.13 | 0 |
| 02/09/2024 | 19:42:34 | 21.13 | 0 |
| 02/09/2024 | 18:43:57 | 20.93 | 0 |
| 02/09/2024 | 17:53:10 | 20.92 | 0 |
| 02/09/2024 | 16:46:32 | 20.94 | 0 |
| 02/09/2024 | 14:52:12 | 20.90 | 0 |
| 02/09/2024 | 13:45:53 | 20.87 | 0 |
| 02/09/2024 | 11:41:30 | 20.91 | 0 |
All quotes in EUR
