BNP Paribas Knock-Out URI/ DE000PZ03FD7 /
| 03/09/2024 14:58:48 | Chg. -0.34 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 26.31EUR | -1.28% | - Turnover: - |
22.98Bid Size: 1,000 | 23.13Ask Size: 1,000 | 26.62 | 26.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:58:48 | 26.31 | 0 |
| 03/09/2024 | 13:52:53 | 26.40 | 0 |
| 03/09/2024 | 11:52:01 | 26.46 | 0 |
| 03/09/2024 | 09:29:04 | 26.62 | 0 |
| 02/09/2024 | 21:37:15 | 26.65 | 0 |
| 02/09/2024 | 20:37:25 | 26.65 | 0 |
| 02/09/2024 | 19:37:09 | 26.65 | 0 |
| 02/09/2024 | 18:37:34 | 26.42 | 0 |
| 02/09/2024 | 17:42:03 | 26.43 | 0 |
| 02/09/2024 | 15:48:52 | 26.44 | 0 |
| 02/09/2024 | 13:54:31 | 26.40 | 0 |
| 02/09/2024 | 11:51:36 | 26.43 | 0 |
| 02/09/2024 | 09:27:17 | 26.40 | 0 |
All quotes in EUR
