| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:39 AM | 25.33 | 0 |
| 2024-07-24 | 9:41:45 PM | 26.00 | 0 |
| 2024-07-24 | 8:41:54 PM | 26.31 | 0 |
| 2024-07-24 | 7:42:05 PM | 26.82 | 0 |
| 2024-07-24 | 6:42:05 PM | 27.12 | 0 |
| 2024-07-24 | 5:49:06 PM | 27.09 | 0 |
| 2024-07-24 | 4:35:57 PM | 27.29 | 0 |
| 2024-07-24 | 2:39:48 PM | 27.41 | 0 |
| 2024-07-24 | 11:51:22 AM | 27.34 | 0 |