BNP Paribas Knock-Out URI/ DE000PZ03FD7 /
| 2024-07-29 11:21:13 AM | Chg. -0.350 | Volume | Bid11:48:37 AM | Ask11:48:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.620EUR | -1.21% | 0 Turnover: 0.000 |
28.690Bid Size: 1,000 | 29.840Ask Size: 1,000 | 28.690 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:21:13 AM | 28.620 | 0 |
| 2024-07-29 | 10:50:40 AM | 28.690 | 0 |
| 2024-07-29 | 10:21:09 AM | 28.610 | 0 |
| 2024-07-29 | 9:50:40 AM | 28.610 | 0 |
| 2024-07-29 | 9:21:13 AM | 28.640 | 0 |
| 2024-07-29 | 8:50:34 AM | 28.660 | 0 |
| 2024-07-29 | 8:20:56 AM | 28.680 | 0 |
| 2024-07-26 | 9:50:36 PM | 28.970 | 0 |
| 2024-07-26 | 9:20:46 PM | 28.880 | 0 |
| 2024-07-26 | 8:50:37 PM | 28.930 | 0 |
| 2024-07-26 | 8:20:58 PM | 28.770 | 0 |
| 2024-07-26 | 7:50:31 PM | 28.950 | 0 |
| 2024-07-26 | 7:21:09 PM | 29.630 | 0 |
All quotes in EUR
