BNP Paribas Knock-Out URI/ DE000PN4P387 /
| 7/29/2024 11:47:32 AM | Chg. -0.09 | Volume | Bid1:06:11 PM | Ask1:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.35EUR | -0.27% | - Turnover: - |
33.45Bid Size: 895 | 34.60Ask Size: 895 | 33.35 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:47:32 AM | 33.35 | 0 |
| 7/29/2024 | 8:54:35 AM | 33.33 | 0 |
| 7/26/2024 | 9:36:21 PM | 33.44 | 0 |
| 7/26/2024 | 8:36:36 PM | 33.71 | 0 |
| 7/26/2024 | 7:36:40 PM | 33.92 | 0 |
| 7/26/2024 | 6:36:28 PM | 34.54 | 0 |
| 7/26/2024 | 5:39:16 PM | 34.52 | 0 |
| 7/26/2024 | 4:36:35 PM | 34.64 | 0 |
| 7/26/2024 | 2:48:35 PM | 34.35 | 0 |
| 7/26/2024 | 1:36:01 PM | 33.91 | 0 |
| 7/26/2024 | 11:31:48 AM | 34.05 | 0 |
| 7/25/2024 | 3:48:04 PM | 30.12 | 0 |
| 7/25/2024 | 1:53:53 PM | 30.53 | 0 |
All quotes in EUR
