| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:56:33 AM | 31.21 | 0 |
| 8/30/2024 | 9:39:06 PM | 30.73 | 0 |
| 8/30/2024 | 8:39:13 PM | 30.34 | 0 |
| 8/30/2024 | 7:38:59 PM | 30.08 | 0 |
| 8/30/2024 | 6:39:06 PM | 29.82 | 0 |
| 8/30/2024 | 5:39:34 PM | 29.92 | 0 |
| 8/30/2024 | 3:51:14 PM | 30.03 | 0 |
| 8/30/2024 | 1:54:02 PM | 30.25 | 0 |
| 8/30/2024 | 11:48:40 AM | 30.22 | 0 |
| 8/30/2024 | 8:56:24 AM | 30.13 | 0 |