BNP Paribas Knock-Out URI/ DE000PN4P387 /
| 29/07/2024 08:54:35 | Chg. -0.11 | Volume | Bid11:45:54 | Ask11:45:54 | High | Low |
|---|---|---|---|---|---|---|
| 33.33EUR | -0.33% | - Turnover: - |
33.35Bid Size: 898 | 34.50Ask Size: 898 | 33.33 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:54:35 | 33.33 | 0 |
| 26/07/2024 | 21:36:21 | 33.44 | 0 |
| 26/07/2024 | 20:36:36 | 33.71 | 0 |
| 26/07/2024 | 19:36:40 | 33.92 | 0 |
| 26/07/2024 | 18:36:28 | 34.54 | 0 |
| 26/07/2024 | 17:39:16 | 34.52 | 0 |
| 26/07/2024 | 16:36:35 | 34.64 | 0 |
| 26/07/2024 | 14:48:35 | 34.35 | 0 |
| 26/07/2024 | 13:36:01 | 33.91 | 0 |
| 26/07/2024 | 11:31:48 | 34.05 | 0 |
| 25/07/2024 | 15:48:04 | 30.12 | 0 |
| 25/07/2024 | 13:53:53 | 30.53 | 0 |
| 25/07/2024 | 11:49:15 | 29.93 | 0 |
All quotes in EUR
