BNP Paribas Knock-Out UNVB/ DE000PR09VG1 /
| 7/10/2024 5:20:55 PM | Chg. +0.080 | Volume | Bid5:51:25 PM | Ask5:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +3.85% | 0 Turnover: 0.000 |
2.170Bid Size: 4,000 | 2.210Ask Size: 4,000 | 2.160 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:55 PM | 2.160 | 0 |
| 7/10/2024 | 4:21:00 PM | 2.150 | 0 |
| 7/10/2024 | 3:21:01 PM | 2.140 | 0 |
| 7/10/2024 | 2:20:49 PM | 2.140 | 0 |
| 7/10/2024 | 1:20:52 PM | 2.140 | 0 |
| 7/10/2024 | 12:20:51 PM | 2.140 | 0 |
| 7/10/2024 | 11:20:51 AM | 2.130 | 0 |
| 7/10/2024 | 10:20:44 AM | 2.140 | 0 |
| 7/10/2024 | 9:20:44 AM | 2.130 | 0 |
| 7/10/2024 | 8:20:41 AM | 2.080 | 0 |
| 7/9/2024 | 9:20:23 PM | 2.080 | 0 |
| 7/9/2024 | 8:20:41 PM | 2.090 | 0 |
| 7/9/2024 | 7:20:22 PM | 2.090 | 0 |
All quotes in EUR
