| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:41 AM | 2.890 | 0 |
| 2024-09-09 | 9:20:22 PM | 2.880 | 0 |
| 2024-09-09 | 8:20:38 PM | 2.870 | 0 |
| 2024-09-09 | 7:20:23 PM | 2.890 | 0 |
| 2024-09-09 | 6:20:54 PM | 2.900 | 0 |
| 2024-09-09 | 5:20:50 PM | 2.900 | 0 |
| 2024-09-09 | 4:21:04 PM | 2.890 | 0 |
| 2024-09-09 | 3:20:59 PM | 2.870 | 0 |
| 2024-09-09 | 2:20:50 PM | 2.860 | 0 |
| 2024-09-09 | 1:20:50 PM | 2.860 | 0 |
| 2024-09-09 | 12:20:50 PM | 2.860 | 0 |
| 2024-09-09 | 11:20:49 AM | 2.860 | 0 |
| 2024-09-09 | 10:20:42 AM | 2.850 | 0 |