BNP Paribas Knock-Out UNP/ DE000PH6RC09 /
| 02/08/2024 21:50:43 | Chg. +0.370 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +9.05% | 0 Turnover: 0.000 |
4.450Bid Size: 5,000 | 4.460Ask Size: 5,000 | 4.820 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:43 | 4.460 | 0 |
| 02/08/2024 | 21:20:44 | 4.550 | 0 |
| 02/08/2024 | 20:50:27 | 4.600 | 0 |
| 02/08/2024 | 20:20:59 | 4.640 | 0 |
| 02/08/2024 | 19:50:46 | 4.650 | 0 |
| 02/08/2024 | 19:21:00 | 4.650 | 0 |
| 02/08/2024 | 19:05:27 | 4.590 | 0 |
| 02/08/2024 | 18:50:30 | 4.540 | 0 |
| 02/08/2024 | 18:35:25 | 4.500 | 0 |
| 02/08/2024 | 18:20:15 | 4.530 | 0 |
| 02/08/2024 | 18:05:27 | 4.590 | 0 |
| 02/08/2024 | 17:50:51 | 4.630 | 0 |
| 02/08/2024 | 17:35:27 | 4.820 | 0 |
All quotes in EUR
