BNP Paribas Knock-Out UNP/ DE000PH6CDB8 /
| 7/9/2024 3:58:43 PM | Chg. +0.16 | Volume | Bid4:00:09 PM | Ask4:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +3.62% | - Turnover: - |
4.59Bid Size: 15,000 | 4.60Ask Size: 15,000 | 4.58 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:58:43 PM | 4.58 | 0 |
| 7/9/2024 | 2:41:47 PM | 4.47 | 0 |
| 7/9/2024 | 11:54:34 AM | 4.40 | 0 |
| 7/9/2024 | 10:16:13 AM | 4.42 | 0 |
| 7/9/2024 | 10:05:42 AM | 4.43 | 0 |
| 7/8/2024 | 9:44:47 PM | 4.42 | 0 |
| 7/8/2024 | 8:44:58 PM | 4.56 | 0 |
| 7/8/2024 | 7:45:13 PM | 4.49 | 0 |
| 7/8/2024 | 6:45:31 PM | 4.48 | 0 |
| 7/8/2024 | 5:52:25 PM | 4.50 | 0 |
| 7/8/2024 | 4:46:00 PM | 4.46 | 0 |
| 7/8/2024 | 2:53:56 PM | 4.28 | 0 |
| 7/8/2024 | 1:35:57 PM | 4.31 | 0 |
All quotes in EUR
