BNP Paribas Knock-Out UNP/ DE000PH5SNV3 /
| 7/16/2024 9:42:10 PM | Chg. +0.66 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +11.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.19 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:42:10 PM | 6.18 | 0 |
| 7/16/2024 | 8:42:13 PM | 6.19 | 0 |
| 7/16/2024 | 7:42:25 PM | 6.18 | 0 |
| 7/16/2024 | 6:42:26 PM | 6.12 | 0 |
| 7/16/2024 | 5:46:29 PM | 5.91 | 0 |
| 7/16/2024 | 3:52:12 PM | 5.65 | 0 |
| 7/16/2024 | 1:56:38 PM | 5.42 | 0 |
| 7/16/2024 | 11:52:17 AM | 5.56 | 0 |
| 7/16/2024 | 9:03:31 AM | 5.55 | 0 |
| 7/15/2024 | 9:48:16 PM | 5.52 | 0 |
| 7/15/2024 | 8:48:17 PM | 5.55 | 0 |
| 7/15/2024 | 7:48:27 PM | 5.48 | 0 |
| 7/15/2024 | 6:48:31 PM | 5.45 | 0 |
All quotes in EUR
