| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:58 PM | 5.60 | 0 |
| 2024-08-14 | 3:37:22 PM | 5.59 | 0 |
| 2024-08-14 | 1:53:54 PM | 5.44 | 0 |
| 2024-08-14 | 11:50:56 AM | 5.46 | 0 |
| 2024-08-14 | 9:04:23 AM | 5.47 | 0 |
| 2024-08-13 | 9:42:49 PM | 5.42 | 0 |
| 2024-08-13 | 8:42:55 PM | 5.45 | 0 |
| 2024-08-13 | 7:42:57 PM | 5.46 | 0 |
| 2024-08-13 | 6:42:51 PM | 5.44 | 0 |
| 2024-08-13 | 5:51:09 PM | 5.34 | 0 |
| 2024-08-13 | 4:51:15 PM | 5.32 | 0 |
| 2024-08-13 | 3:44:13 PM | 5.46 | 0 |
| 2024-08-13 | 1:54:18 PM | 5.44 | 0 |