BNP Paribas Knock-Out UNP/ DE000PH5SNV3 /
| 15/08/2024 19:39:42 | Chg. +0.27 | Volume | Bid20:15:53 | Ask20:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +4.64% | - Turnover: - |
6.08Bid Size: 12,000 | 6.09Ask Size: 12,000 | 6.09 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:39:42 | 6.09 | 0 |
| 15/08/2024 | 18:39:30 | 6.09 | 0 |
| 15/08/2024 | 17:50:13 | 6.04 | 0 |
| 15/08/2024 | 16:49:30 | 5.97 | 0 |
| 15/08/2024 | 14:58:38 | 6.02 | 0 |
| 15/08/2024 | 13:53:36 | 5.89 | 0 |
| 15/08/2024 | 11:50:12 | 5.85 | 0 |
| 15/08/2024 | 09:03:42 | 5.87 | 0 |
| 14/08/2024 | 21:43:13 | 5.82 | 0 |
| 14/08/2024 | 20:42:44 | 5.84 | 0 |
| 14/08/2024 | 19:43:05 | 5.79 | 0 |
| 14/08/2024 | 18:42:54 | 5.72 | 0 |
| 14/08/2024 | 17:49:32 | 5.69 | 0 |
All quotes in EUR
