BNP Paribas Knock-Out UNH/ DE000PC5Z881 /
| 2024-07-08 9:50:28 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.02% | 0 Turnover: 0.000 |
3.870Bid Size: 2,600 | 3.890Ask Size: 2,600 | 4.150 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:28 PM | 3.900 | 0 |
| 2024-07-08 | 9:20:31 PM | 3.820 | 0 |
| 2024-07-08 | 8:50:29 PM | 3.760 | 0 |
| 2024-07-08 | 8:20:40 PM | 3.990 | 0 |
| 2024-07-08 | 7:50:26 PM | 3.980 | 0 |
| 2024-07-08 | 7:20:43 PM | 3.980 | 0 |
| 2024-07-08 | 7:05:11 PM | 4.000 | 0 |
| 2024-07-08 | 6:50:30 PM | 3.920 | 0 |
| 2024-07-08 | 6:35:28 PM | 3.940 | 0 |
| 2024-07-08 | 6:20:18 PM | 4.100 | 0 |
| 2024-07-08 | 6:05:26 PM | 4.140 | 0 |
| 2024-07-08 | 5:50:33 PM | 4.110 | 0 |
| 2024-07-08 | 5:35:12 PM | 3.850 | 0 |
All quotes in EUR
