BNP Paribas Knock-Out UNH/ DE000PC0ZDD3 /
| 11/10/2024 08:52:15 | Chg. -0.08 | Volume | Bid09:13:02 | Ask09:13:02 | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | -0.29% | - Turnover: - |
27.75Bid Size: 550 | 27.97Ask Size: 550 | 27.96 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:52:15 | 27.96 | 0 |
| 10/10/2024 | 21:43:57 | 28.04 | 0 |
| 10/10/2024 | 20:44:02 | 27.80 | 0 |
| 10/10/2024 | 19:44:11 | 27.93 | 0 |
| 10/10/2024 | 18:44:26 | 27.89 | 0 |
| 10/10/2024 | 17:46:15 | 27.81 | 0 |
| 10/10/2024 | 15:54:13 | 28.15 | 0 |
| 10/10/2024 | 13:59:33 | 27.57 | 0 |
| 10/10/2024 | 13:34:13 | 27.52 | 0 |
| 10/10/2024 | 11:58:05 | 27.44 | 0 |
| 09/10/2024 | 21:49:41 | 27.61 | 0 |
| 09/10/2024 | 20:49:10 | 27.36 | 0 |
| 09/10/2024 | 19:48:45 | 27.20 | 0 |
All quotes in EUR
