| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:51 PM | 30.62 | 0 |
| 2024-11-12 | 7:36:06 PM | 30.53 | 0 |
| 2024-11-12 | 6:35:58 PM | 30.55 | 0 |
| 2024-11-12 | 4:48:56 PM | 30.39 | 0 |
| 2024-11-12 | 2:41:53 PM | 30.89 | 0 |
| 2024-11-12 | 11:49:10 AM | 31.00 | 0 |
| 2024-11-12 | 8:52:22 AM | 31.22 | 0 |
| 2024-11-11 | 9:43:31 PM | 31.02 | 0 |
| 2024-11-11 | 8:44:24 PM | 31.23 | 0 |
| 2024-11-11 | 7:44:17 PM | 31.25 | 0 |
| 2024-11-11 | 6:44:16 PM | 31.33 | 0 |
| 2024-11-11 | 5:46:45 PM | 31.45 | 0 |
| 2024-11-11 | 3:51:14 PM | 31.16 | 0 |