BNP Paribas Knock-Out UNH/ DE000PD4URD5 /
| 2024-08-01 11:42:36 AM | Chg. +0.13 | Volume | Bid12:39:12 PM | Ask12:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.64EUR | +0.84% | - Turnover: - |
15.63Bid Size: 2,200 | 15.85Ask Size: 2,200 | 15.64 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:36 AM | 15.64 | 0 |
| 2024-08-01 | 8:21:28 AM | 15.53 | 0 |
| 2024-07-31 | 9:42:46 PM | 15.51 | 0 |
| 2024-07-31 | 8:42:39 PM | 15.30 | 0 |
| 2024-07-31 | 7:43:07 PM | 15.70 | 0 |
| 2024-07-31 | 6:43:06 PM | 15.90 | 0 |
| 2024-07-31 | 5:49:03 PM | 16.02 | 0 |
| 2024-07-31 | 3:58:39 PM | 16.71 | 0 |
| 2024-07-31 | 2:35:32 PM | 16.90 | 0 |
| 2024-07-31 | 11:38:30 AM | 15.49 | 0 |
| 2024-07-31 | 8:22:02 AM | 15.59 | 0 |
| 2024-07-30 | 9:36:53 PM | 15.77 | 0 |
| 2024-07-30 | 8:37:23 PM | 15.66 | 0 |
All quotes in EUR
