BNP Paribas Knock-Out UNH/ DE000PD4RHX0 /
| 7/9/2024 1:51:56 PM | Chg. +0.08 | Volume | Bid3:29:48 PM | Ask3:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.92EUR | +0.37% | - Turnover: - |
21.94Bid Size: 2,600 | 22.16Ask Size: 2,600 | 21.92 | 21.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:51:56 PM | 21.92 | 0 |
| 7/9/2024 | 11:48:01 AM | 21.73 | 0 |
| 7/9/2024 | 8:41:28 AM | 21.75 | 0 |
| 7/8/2024 | 9:47:52 PM | 21.84 | 0 |
| 7/8/2024 | 8:48:00 PM | 21.72 | 0 |
| 7/8/2024 | 7:48:08 PM | 21.91 | 0 |
| 7/8/2024 | 6:48:05 PM | 21.79 | 0 |
| 7/8/2024 | 5:57:41 PM | 21.99 | 0 |
| 7/8/2024 | 4:56:51 PM | 21.54 | 0 |
| 7/8/2024 | 3:44:53 PM | 21.61 | 0 |
| 7/8/2024 | 1:51:20 PM | 21.79 | 0 |
| 7/8/2024 | 11:47:38 AM | 21.92 | 0 |
| 7/8/2024 | 8:40:38 AM | 22.10 | 0 |
All quotes in EUR
