BNP Paribas Knock-Out UNH/ DE000PH8VTM7 /
| 8/5/2024 9:20:48 PM | Chg. +1.680 | Volume | Bid9:37:45 PM | Ask9:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +46.54% | 0 Turnover: 0.000 |
5.350Bid Size: 6,900 | 5.370Ask Size: 6,900 | 5.360 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:48 PM | 5.290 | 0 |
| 8/5/2024 | 8:50:40 PM | 5.080 | 0 |
| 8/5/2024 | 8:21:12 PM | 4.750 | 0 |
| 8/5/2024 | 7:50:31 PM | 4.940 | 0 |
| 8/5/2024 | 7:21:11 PM | 4.870 | 0 |
| 8/5/2024 | 7:05:15 PM | 4.890 | 0 |
| 8/5/2024 | 6:50:43 PM | 4.740 | 0 |
| 8/5/2024 | 6:35:31 PM | 4.670 | 0 |
| 8/5/2024 | 6:20:17 PM | 4.640 | 0 |
| 8/5/2024 | 6:05:31 PM | 4.670 | 0 |
| 8/5/2024 | 5:50:45 PM | 4.750 | 0 |
| 8/5/2024 | 5:35:23 PM | 4.570 | 0 |
| 8/5/2024 | 5:21:18 PM | 4.770 | 0 |
All quotes in EUR
