| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:19 PM | 4.490 | 0 |
| 2024-08-05 | 4:05:23 PM | 4.610 | 0 |
| 2024-08-05 | 3:50:46 PM | 4.130 | 0 |
| 2024-08-05 | 3:35:22 PM | 3.670 | 0 |
| 2024-08-05 | 3:20:15 PM | 3.850 | 0 |
| 2024-08-05 | 2:50:49 PM | 4.050 | 0 |
| 2024-08-05 | 2:21:28 PM | 3.600 | 0 |
| 2024-08-05 | 1:50:48 PM | 3.200 | 0 |
| 2024-08-05 | 1:21:26 PM | 3.150 | 0 |
| 2024-08-05 | 12:50:51 PM | 3.080 | 0 |
| 2024-08-05 | 12:21:25 PM | 3.180 | 0 |
| 2024-08-05 | 11:50:51 AM | 3.150 | 0 |
| 2024-08-05 | 11:21:30 AM | 3.410 | 0 |