BNP Paribas Knock-Out UNH/ DE000PH8VTM7 /
| 05/08/2024 21:50:45 | Chg. +1.780 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +49.31% | 0 Turnover: 0.000 |
5.210Bid Size: 2,300 | 5.230Ask Size: 2,300 | 5.390 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:45 | 5.390 | 0 |
| 05/08/2024 | 21:20:48 | 5.290 | 0 |
| 05/08/2024 | 20:50:40 | 5.080 | 0 |
| 05/08/2024 | 20:21:12 | 4.750 | 0 |
| 05/08/2024 | 19:50:31 | 4.940 | 0 |
| 05/08/2024 | 19:21:11 | 4.870 | 0 |
| 05/08/2024 | 19:05:15 | 4.890 | 0 |
| 05/08/2024 | 18:50:43 | 4.740 | 0 |
| 05/08/2024 | 18:35:31 | 4.670 | 0 |
| 05/08/2024 | 18:20:17 | 4.640 | 0 |
| 05/08/2024 | 18:05:31 | 4.670 | 0 |
| 05/08/2024 | 17:50:45 | 4.750 | 0 |
| 05/08/2024 | 17:35:23 | 4.570 | 0 |
All quotes in EUR
