BNP Paribas Knock-Out UNH/ DE000PH8VTP0 /
| 10/11/2024 9:50:33 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -3.19% | 0 Turnover: 0.000 |
5.530Bid Size: 2,100 | 5.550Ask Size: 2,100 | 5.900 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:33 PM | 5.460 | 0 |
| 10/11/2024 | 9:20:28 PM | 5.510 | 0 |
| 10/11/2024 | 8:50:31 PM | 5.520 | 0 |
| 10/11/2024 | 8:20:50 PM | 5.360 | 0 |
| 10/11/2024 | 7:50:23 PM | 5.540 | 0 |
| 10/11/2024 | 7:20:47 PM | 5.580 | 0 |
| 10/11/2024 | 7:05:21 PM | 5.580 | 0 |
| 10/11/2024 | 6:50:30 PM | 5.500 | 0 |
| 10/11/2024 | 6:35:21 PM | 5.480 | 0 |
| 10/11/2024 | 6:20:12 PM | 5.500 | 0 |
| 10/11/2024 | 6:05:12 PM | 5.400 | 0 |
| 10/11/2024 | 5:50:28 PM | 5.350 | 0 |
| 10/11/2024 | 5:35:11 PM | 5.380 | 0 |
All quotes in EUR
