BNP Paribas Knock-Out UNH/ DE000PH8VTP0 /
| 2024-08-06 8:20:54 AM | Chg. -0.600 | Volume | Bid8:35:30 AM | Ask8:35:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -7.21% | 0 Turnover: 0.000 |
7.700Bid Size: 1,100 | 7.920Ask Size: 1,100 | 7.720 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:54 AM | 7.720 | 0 |
| 2024-08-05 | 9:50:34 PM | 8.320 | 0 |
| 2024-08-05 | 9:20:37 PM | 8.210 | 0 |
| 2024-08-05 | 8:50:33 PM | 8.000 | 0 |
| 2024-08-05 | 8:20:53 PM | 7.670 | 0 |
| 2024-08-05 | 7:50:24 PM | 7.860 | 0 |
| 2024-08-05 | 7:20:53 PM | 7.790 | 0 |
| 2024-08-05 | 7:05:18 PM | 7.820 | 0 |
| 2024-08-05 | 6:50:31 PM | 7.660 | 0 |
| 2024-08-05 | 6:35:24 PM | 7.590 | 0 |
| 2024-08-05 | 6:20:12 PM | 7.560 | 0 |
| 2024-08-05 | 6:05:24 PM | 7.590 | 0 |
| 2024-08-05 | 5:50:39 PM | 7.670 | 0 |
All quotes in EUR
