BNP Paribas Knock-Out UNH/ DE000PH8R8G0 /
| 2024-07-10 9:50:23 PM | Chg. -0.630 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -8.41% | 0 Turnover: 0.000 |
6.740Bid Size: 2,500 | 6.760Ask Size: 2,500 | 7.650 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:23 PM | 6.860 | 0 |
| 2024-07-10 | 9:20:35 PM | 6.940 | 0 |
| 2024-07-10 | 8:50:28 PM | 7.030 | 0 |
| 2024-07-10 | 8:20:42 PM | 7.070 | 0 |
| 2024-07-10 | 7:50:25 PM | 6.880 | 0 |
| 2024-07-10 | 7:20:52 PM | 6.890 | 0 |
| 2024-07-10 | 7:05:17 PM | 6.910 | 0 |
| 2024-07-10 | 6:50:28 PM | 7.020 | 0 |
| 2024-07-10 | 6:35:25 PM | 7.130 | 0 |
| 2024-07-10 | 6:20:14 PM | 7.090 | 0 |
| 2024-07-10 | 6:05:20 PM | 7.080 | 0 |
| 2024-07-10 | 5:50:29 PM | 7.080 | 0 |
| 2024-07-10 | 5:35:23 PM | 7.200 | 0 |
All quotes in EUR
