BNP Paribas Knock-Out UNH/ DE000PF3T2B1 /
| 02/09/2024 18:43:05 | Var. +0.10 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 24.54EUR | +0.41% | - Fatturato: - |
24.54Quantità in denaro: 1,100 | 24.80Quantità in lettera: 1,100 | 24.55 | 24.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:43:05 | 24.54 | 0 |
| 02/09/2024 | 17:51:35 | 24.35 | 0 |
| 02/09/2024 | 16:42:28 | 24.45 | 0 |
| 02/09/2024 | 14:49:39 | 24.55 | 0 |
| 02/09/2024 | 13:41:26 | 24.43 | 0 |
| 02/09/2024 | 11:36:15 | 24.54 | 0 |
| 02/09/2024 | 08:19:29 | 24.44 | 0 |
| 30/08/2024 | 21:47:26 | 24.44 | 0 |
| 30/08/2024 | 20:47:10 | 24.28 | 0 |
| 30/08/2024 | 19:47:09 | 24.17 | 0 |
| 30/08/2024 | 18:47:10 | 24.31 | 0 |
| 30/08/2024 | 17:56:44 | 24.31 | 0 |
| 30/08/2024 | 16:49:17 | 24.32 | 0 |
Tutte le quotazioni in EUR
