BNP Paribas Knock-Out ULTA/ DE000PC224F5 /
| 7/12/2024 9:50:25 PM | Chg. +1.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +26.12% | 0 Turnover: 0.000 |
5.090Bid Size: 3,100 | 5.120Ask Size: 3,100 | 5.070 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:25 PM | 5.070 | 0 |
| 7/12/2024 | 9:20:28 PM | 5.010 | 0 |
| 7/12/2024 | 8:50:23 PM | 4.810 | 0 |
| 7/12/2024 | 8:20:43 PM | 4.960 | 0 |
| 7/12/2024 | 7:50:31 PM | 4.910 | 0 |
| 7/12/2024 | 7:20:49 PM | 4.820 | 0 |
| 7/12/2024 | 7:05:14 PM | 4.790 | 0 |
| 7/12/2024 | 6:50:37 PM | 4.750 | 0 |
| 7/12/2024 | 6:35:28 PM | 4.760 | 0 |
| 7/12/2024 | 6:20:21 PM | 4.740 | 0 |
| 7/12/2024 | 6:05:20 PM | 4.690 | 0 |
| 7/12/2024 | 5:50:35 PM | 4.770 | 0 |
| 7/12/2024 | 5:35:13 PM | 4.720 | 0 |
All quotes in EUR
