| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:03 PM | 4.760 | 0 |
| 2024-07-12 | 5:05:16 PM | 4.730 | 0 |
| 2024-07-12 | 4:50:41 PM | 4.860 | 0 |
| 2024-07-12 | 4:35:26 PM | 4.890 | 0 |
| 2024-07-12 | 4:20:20 PM | 4.610 | 0 |
| 2024-07-12 | 4:05:25 PM | 4.240 | 0 |
| 2024-07-12 | 3:50:39 PM | 4.120 | 0 |
| 2024-07-12 | 3:35:23 PM | 4.380 | 0 |
| 2024-07-12 | 3:20:22 PM | 4.050 | 0 |
| 2024-07-12 | 2:50:35 PM | 4.050 | 0 |
| 2024-07-12 | 2:20:57 PM | 3.970 | 0 |
| 2024-07-12 | 1:50:33 PM | 3.970 | 0 |
| 2024-07-12 | 1:21:04 PM | 3.960 | 0 |