BNP Paribas Knock-Out ULTA/ DE000PF73DJ4 /
| 10/17/2024 8:58:58 AM | Chg. +0.10 | Volume | Bid9:20:05 AM | Ask9:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +1.37% | - Turnover: - |
7.41Bid Size: 1,700 | 7.61Ask Size: 1,700 | 7.42 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:58:58 AM | 7.42 | 0 |
| 10/16/2024 | 9:48:32 PM | 7.32 | 0 |
| 10/16/2024 | 8:48:52 PM | 6.89 | 0 |
| 10/16/2024 | 7:49:08 PM | 6.05 | 0 |
| 10/16/2024 | 6:49:01 PM | 5.92 | 0 |
| 10/16/2024 | 5:58:44 PM | 5.62 | 0 |
| 10/16/2024 | 4:51:54 PM | 5.79 | 0 |
| 10/16/2024 | 2:57:45 PM | 6.74 | 0 |
| 10/16/2024 | 1:52:08 PM | 7.21 | 0 |
| 10/16/2024 | 11:48:54 AM | 7.15 | 0 |
| 10/16/2024 | 8:54:32 AM | 7.12 | 0 |
| 10/15/2024 | 9:39:00 PM | 6.97 | 0 |
| 10/15/2024 | 8:39:46 PM | 6.97 | 0 |
All quotes in EUR
