| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:07 | 10.68 | 0 |
| 11/07/2024 | 17:56:43 | 10.78 | 0 |
| 11/07/2024 | 16:56:58 | 10.74 | 0 |
| 11/07/2024 | 15:51:22 | 10.61 | 0 |
| 11/07/2024 | 13:54:11 | 10.23 | 0 |
| 11/07/2024 | 11:50:28 | 10.23 | 0 |
| 11/07/2024 | 08:55:34 | 10.24 | 0 |
| 10/07/2024 | 21:43:15 | 10.16 | 0 |
| 10/07/2024 | 20:43:32 | 10.05 | 0 |
| 10/07/2024 | 19:44:03 | 10.10 | 0 |
| 10/07/2024 | 18:43:55 | 10.19 | 0 |
| 10/07/2024 | 17:45:36 | 10.10 | 0 |
| 10/07/2024 | 15:44:14 | 10.36 | 0 |