BNP Paribas Knock-Out ULTA/ DE000PF54Y86 /
| 17/10/2024 08:28:43 | Chg. +0.07 | Volume | Bid09:46:26 | Ask09:46:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.88EUR | +0.65% | - Turnover: - |
10.91Bid Size: 1,350 | 11.11Ask Size: 1,350 | 10.88 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:28:43 | 10.88 | 0 |
| 16/10/2024 | 21:45:59 | 10.81 | 0 |
| 16/10/2024 | 20:46:37 | 10.34 | 0 |
| 16/10/2024 | 19:46:43 | 9.58 | 0 |
| 16/10/2024 | 18:46:32 | 9.37 | 0 |
| 16/10/2024 | 17:53:53 | 9.11 | 0 |
| 16/10/2024 | 16:42:15 | 9.40 | 0 |
| 16/10/2024 | 14:51:47 | 10.25 | 0 |
| 16/10/2024 | 13:43:53 | 10.63 | 0 |
| 16/10/2024 | 11:38:44 | 10.61 | 0 |
| 16/10/2024 | 08:23:38 | 10.54 | 0 |
| 15/10/2024 | 21:37:59 | 10.38 | 0 |
| 15/10/2024 | 20:38:36 | 10.50 | 0 |
All quotes in EUR
