BNP Paribas Knock-Out ULTA/ DE000PF5VAA0 /
| 7/12/2024 9:50:31 PM | Chg. +1.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +13.10% | 0 Turnover: 0.000 |
9.010Bid Size: 3,100 | 9.040Ask Size: 3,100 | 8.980 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:31 PM | 8.980 | 0 |
| 7/12/2024 | 9:20:30 PM | 8.930 | 0 |
| 7/12/2024 | 8:50:33 PM | 8.720 | 0 |
| 7/12/2024 | 8:20:38 PM | 8.870 | 0 |
| 7/12/2024 | 7:50:32 PM | 8.830 | 0 |
| 7/12/2024 | 7:20:44 PM | 8.740 | 0 |
| 7/12/2024 | 7:05:25 PM | 8.710 | 0 |
| 7/12/2024 | 6:50:23 PM | 8.670 | 0 |
| 7/12/2024 | 6:35:31 PM | 8.670 | 0 |
| 7/12/2024 | 6:20:15 PM | 8.660 | 0 |
| 7/12/2024 | 6:05:12 PM | 8.610 | 0 |
| 7/12/2024 | 5:50:41 PM | 8.680 | 0 |
| 7/12/2024 | 5:35:19 PM | 8.630 | 0 |
All quotes in EUR
