| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:21:08 | 8.680 | 0 |
| 12/07/2024 | 17:05:16 | 8.640 | 0 |
| 12/07/2024 | 16:50:37 | 8.780 | 0 |
| 12/07/2024 | 16:35:20 | 8.800 | 0 |
| 12/07/2024 | 16:20:13 | 8.540 | 0 |
| 12/07/2024 | 16:05:13 | 8.160 | 0 |
| 12/07/2024 | 15:50:31 | 8.040 | 0 |
| 12/07/2024 | 15:35:31 | 8.290 | 0 |
| 12/07/2024 | 15:20:11 | 7.970 | 0 |
| 12/07/2024 | 14:50:36 | 7.970 | 0 |
| 12/07/2024 | 14:21:04 | 7.890 | 0 |
| 12/07/2024 | 13:50:40 | 7.890 | 0 |
| 12/07/2024 | 13:20:56 | 7.880 | 0 |