BNP Paribas Knock-Out U/ DE000PC89K27 /
| 2024-08-15 8:39:59 PM | Chg. -0.02 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -1.25% | - Turnover: - |
1.58Bid Size: 150,000 | 1.59Ask Size: 150,000 | 1.61 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:39:59 PM | 1.58 | 0 |
| 2024-08-15 | 7:41:05 PM | 1.57 | 0 |
| 2024-08-15 | 6:39:52 PM | 1.57 | 0 |
| 2024-08-15 | 5:50:50 PM | 1.59 | 0 |
| 2024-08-15 | 4:51:03 PM | 1.60 | 0 |
| 2024-08-15 | 3:36:00 PM | 1.60 | 0 |
| 2024-08-15 | 1:54:05 PM | 1.61 | 0 |
| 2024-08-15 | 11:50:49 AM | 1.61 | 0 |
| 2024-08-15 | 9:12:16 AM | 1.60 | 0 |
| 2024-08-14 | 9:43:25 PM | 1.60 | 0 |
| 2024-08-14 | 8:42:54 PM | 1.60 | 0 |
| 2024-08-14 | 7:43:19 PM | 1.60 | 0 |
| 2024-08-14 | 6:43:08 PM | 1.62 | 0 |
All quotes in EUR
