BNP Paribas Knock-Out TXN/ DE000PZ1HP45 /
| 16/08/2024 18:45:54 | Chg. -0.19 | Volume | Bid19:22:35 | Ask19:22:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -3.82% | - Turnover: - |
4.77Bid Size: 18,900 | 4.79Ask Size: 18,900 | 5.26 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:45:54 | 4.78 | 0 |
| 16/08/2024 | 17:54:42 | 4.67 | 0 |
| 16/08/2024 | 16:54:35 | 4.68 | 0 |
| 16/08/2024 | 15:44:09 | 4.78 | 0 |
| 16/08/2024 | 13:49:38 | 5.26 | 0 |
| 16/08/2024 | 11:43:01 | 5.26 | 0 |
| 16/08/2024 | 08:39:36 | 5.01 | 0 |
| 15/08/2024 | 21:36:31 | 4.97 | 0 |
| 15/08/2024 | 20:36:39 | 5.05 | 0 |
| 15/08/2024 | 19:36:36 | 4.97 | 0 |
| 15/08/2024 | 18:36:38 | 5.00 | 0 |
| 15/08/2024 | 17:45:25 | 4.99 | 0 |
| 15/08/2024 | 16:43:47 | 4.77 | 0 |
All quotes in EUR
