| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:38:09 AM | 5.08 | 0 |
| 7/15/2024 | 9:46:08 PM | 5.02 | 0 |
| 7/15/2024 | 8:46:11 PM | 5.02 | 0 |
| 7/15/2024 | 7:46:31 PM | 5.06 | 0 |
| 7/15/2024 | 6:46:46 PM | 5.08 | 0 |
| 7/15/2024 | 5:53:51 PM | 5.08 | 0 |
| 7/15/2024 | 4:53:28 PM | 5.09 | 0 |
| 7/15/2024 | 3:36:52 PM | 5.03 | 0 |
| 7/15/2024 | 1:51:56 PM | 5.15 | 0 |
| 7/15/2024 | 11:47:37 AM | 5.14 | 0 |
| 7/15/2024 | 8:38:51 AM | 5.04 | 0 |
| 7/12/2024 | 9:42:40 PM | 5.15 | 0 |
| 7/12/2024 | 8:42:39 PM | 5.34 | 0 |